HTM International Holding Ltd. (4924)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 48.25 48.8 48.0 48.8 159 Thousand
09 Jan, 2015 49.25 49.9 48.7 49.3 121.45 Thousand
08 Jan, 2015 49.0 49.3 48.0 49.3 188.19 Thousand
07 Jan, 2015 48.45 49.0 47.6 49.0 173 Thousand
06 Jan, 2015 48.75 49.0 47.55 48.45 131 Thousand
05 Jan, 2015 50.4 50.4 48.75 49.5 233.3 Thousand
31 Dec, 2014 47.2 50.4 47.1 50.4 676.71 Thousand
30 Dec, 2014 47.4 47.6 47.0 47.45 325 Thousand
29 Dec, 2014 47.6 48.5 47.2 47.7 260.31 Thousand
26 Dec, 2014 48.2 49.0 47.0 47.9 283 Thousand