HTM International Holding Ltd. (4924)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2014 48.0 48.05 47.5 48.0 66 Thousand
24 Dec, 2014 48.15 48.35 47.85 48.0 310 Thousand
23 Dec, 2014 48.2 48.2 47.0 48.15 383 Thousand
22 Dec, 2014 49.0 49.0 47.5 48.2 249 Thousand
19 Dec, 2014 49.6 50.0 47.15 49.0 384.89 Thousand
18 Dec, 2014 49.7 50.0 48.25 49.6 486.08 Thousand
17 Dec, 2014 50.7 50.9 48.8 49.6 384.35 Thousand
16 Dec, 2014 48.8 50.8 48.75 50.3 589.62 Thousand
15 Dec, 2014 47.5 48.2 45.2 48.2 329.55 Thousand
12 Dec, 2014 48.2 48.8 47.15 47.6 158.2 Thousand