HTM International Holding Ltd. (4924)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 30.0 30.1 29.5 30.0 58.09 Thousand
06 Dec, 2013 28.0 29.95 27.5 29.95 186 Thousand
05 Dec, 2013 28.0 28.1 27.5 28.0 64 Thousand
04 Dec, 2013 28.0 28.3 27.7 27.7 64 Thousand
03 Dec, 2013 28.3 28.3 27.5 28.0 22 Thousand
02 Dec, 2013 27.8 28.0 27.8 28.0 22 Thousand
29 Nov, 2013 27.7 27.7 27.5 27.6 17 Thousand
28 Nov, 2013 27.3 27.3 26.9 27.3 23 Thousand
27 Nov, 2013 26.9 27.45 26.8 27.0 32 Thousand
26 Nov, 2013 27.45 27.45 26.9 26.9 39 Thousand