HTM International Holding Ltd. (4924)

TWD 14.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 23.3 23.3 23.0 23.15 90 Thousand
08 Mar, 2013 23.1 23.2 23.0 23.15 128 Thousand
07 Mar, 2013 23.1 23.15 22.9 23.15 137 Thousand
06 Mar, 2013 23.5 23.6 22.9 23.1 81 Thousand
05 Mar, 2013 23.6 23.7 23.5 23.6 49 Thousand
04 Mar, 2013 23.8 23.9 23.6 23.8 59 Thousand
01 Mar, 2013 23.8 23.95 23.8 23.85 70 Thousand
27 Feb, 2013 23.9 23.9 23.5 23.8 113 Thousand
26 Feb, 2013 23.9 24.0 23.6 23.9 61 Thousand
25 Feb, 2013 24.2 24.35 23.8 24.0 40 Thousand