HTM International Holding Ltd. (4924)

TWD 14.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 24.2 24.25 23.9 24.1 122 Thousand
21 Feb, 2013 24.3 24.4 24.1 24.2 92 Thousand
20 Feb, 2013 24.35 24.45 24.25 24.3 97 Thousand
19 Feb, 2013 24.45 24.5 24.35 24.4 51 Thousand
18 Feb, 2013 24.4 24.5 24.2 24.45 104 Thousand
06 Feb, 2013 23.85 24.4 23.8 24.4 127 Thousand
05 Feb, 2013 23.9 23.9 23.8 23.85 87 Thousand
04 Feb, 2013 23.8 23.9 23.4 23.9 109 Thousand
01 Feb, 2013 23.7 23.8 23.65 23.8 73 Thousand
31 Jan, 2013 23.8 23.9 23.7 23.8 35 Thousand