HTM International Holding Ltd. (4924)

TWD 14.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 33.2 33.3 32.0 32.7 589 Thousand
19 Sep, 2012 33.3 33.7 33.0 33.3 254 Thousand
18 Sep, 2012 34.4 34.4 33.25 33.6 434 Thousand
17 Sep, 2012 35.7 36.0 33.25 34.95 310 Thousand
14 Sep, 2012 35.0 35.8 35.0 35.35 793 Thousand
13 Sep, 2012 34.4 35.0 33.5 34.65 548 Thousand
12 Sep, 2012 34.45 34.5 33.5 34.1 438 Thousand
11 Sep, 2012 34.5 34.9 33.45 34.0 535 Thousand
10 Sep, 2012 32.0 34.0 32.0 34.0 1.07 Million
07 Sep, 2012 33.0 33.0 32.5 32.5 308 Thousand