HTM International Holding Ltd. (4924)

TWD 14.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 32.9 32.9 32.35 32.8 397 Thousand
05 Sep, 2012 34.1 34.1 32.9 32.9 223 Thousand
04 Sep, 2012 34.45 34.45 33.7 34.1 273 Thousand
03 Sep, 2012 34.5 34.7 34.3 34.45 375 Thousand
31 Aug, 2012 34.0 34.5 33.5 34.5 297 Thousand
30 Aug, 2012 34.1 34.2 33.75 34.0 362 Thousand
29 Aug, 2012 35.0 35.1 34.1 34.2 1.1 Million
28 Aug, 2012 34.55 35.0 34.1 34.1 475 Thousand
27 Aug, 2012 33.5 34.8 33.25 34.65 418 Thousand
24 Aug, 2012 33.8 33.8 33.1 33.8 493 Thousand