HTM International Holding Ltd. (4924)

TWD 14.55

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 27.25 27.5 26.7 27.5 1.2 Million
07 Aug, 2012 28.2 28.35 27.5 27.5 172 Thousand
06 Aug, 2012 30.0 30.0 29.1 29.35 210 Thousand
03 Aug, 2012 29.65 29.8 29.4 29.6 98 Thousand
02 Aug, 2012 29.6 29.6 29.6 29.6 -
01 Aug, 2012 29.9 29.95 29.55 29.6 100 Thousand
31 Jul, 2012 30.3 30.3 29.55 29.7 89 Thousand
30 Jul, 2012 30.4 30.6 29.7 29.9 119 Thousand
27 Jul, 2012 30.2 30.3 29.8 30.0 443 Thousand
26 Jul, 2012 30.0 30.2 29.2 30.0 148 Thousand