HTM International Holding Ltd. (4924)

TWD 14.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2012 32.0 32.2 31.4 31.7 85 Thousand
11 Jul, 2012 32.0 32.5 31.5 32.35 229 Thousand
10 Jul, 2012 31.4 31.8 31.2 31.6 135 Thousand
09 Jul, 2012 30.05 32.5 30.05 31.7 158 Thousand
06 Jul, 2012 32.5 32.8 31.95 32.3 123 Thousand
05 Jul, 2012 32.65 32.65 32.1 32.1 144 Thousand
04 Jul, 2012 32.3 32.85 32.0 32.65 212 Thousand
03 Jul, 2012 32.7 32.9 32.0 32.0 241 Thousand
02 Jul, 2012 32.8 33.2 32.3 32.7 124 Thousand
29 Jun, 2012 32.5 32.75 32.25 32.75 134 Thousand