HTM International Holding Ltd. (4924)

TWD 14.55

(1.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 29.5 30.0 29.3 29.5 187 Thousand
24 Jul, 2012 29.7 29.95 29.3 29.5 119 Thousand
23 Jul, 2012 30.0 30.85 29.5 29.5 113 Thousand
20 Jul, 2012 31.2 31.2 29.85 30.0 222 Thousand
19 Jul, 2012 31.0 31.0 30.1 30.6 105 Thousand
18 Jul, 2012 31.35 31.35 30.0 30.0 89 Thousand
17 Jul, 2012 31.25 31.7 30.4 30.8 145 Thousand
16 Jul, 2012 32.0 32.0 31.0 31.1 93 Thousand
13 Jul, 2012 31.7 31.75 31.25 31.25 48 Thousand
12 Jul, 2012 32.0 32.2 31.4 31.7 85 Thousand