HTM International Holding Ltd. (4924)

TWD 14.65

(2.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 32.9 32.95 31.8 32.9 421 Thousand
25 Jun, 2012 31.85 33.0 31.7 32.9 290 Thousand
22 Jun, 2012 31.5 32.45 31.05 32.2 184 Thousand
21 Jun, 2012 32.5 32.95 31.9 32.2 191 Thousand
20 Jun, 2012 32.5 32.5 31.65 32.0 157 Thousand
19 Jun, 2012 31.8 32.0 31.5 32.0 162 Thousand
18 Jun, 2012 30.5 31.8 30.25 31.8 360 Thousand
15 Jun, 2012 30.0 30.5 29.6 30.2 178 Thousand
14 Jun, 2012 29.9 30.35 29.5 30.0 159 Thousand
13 Jun, 2012 29.3 29.9 29.0 29.9 132 Thousand