TWD 14.65
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2012 | 28.35 | 29.3 | 28.3 | 29.3 | 156 Thousand |
11 Jun, 2012 | 29.0 | 29.1 | 28.3 | 28.65 | 234 Thousand |
08 Jun, 2012 | 29.8 | 29.8 | 28.4 | 28.45 | 178 Thousand |
07 Jun, 2012 | 28.8 | 30.0 | 28.8 | 29.3 | 181 Thousand |
06 Jun, 2012 | 29.55 | 29.7 | 28.65 | 28.75 | 241 Thousand |
05 Jun, 2012 | 29.45 | 29.45 | 28.65 | 28.65 | 136 Thousand |
04 Jun, 2012 | 28.6 | 29.75 | 28.45 | 28.45 | 261 Thousand |
01 Jun, 2012 | 31.0 | 31.0 | 30.0 | 30.5 | 95 Thousand |
31 May, 2012 | 30.9 | 30.9 | 30.3 | 30.8 | 121 Thousand |
30 May, 2012 | 31.3 | 32.0 | 30.1 | 31.1 | 235 Thousand |
4925
4931
4933
4909
4911
4923