HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 13.9 14.1 13.8 13.85 153 Thousand
02 Feb, 2023 13.95 14.0 13.8 13.85 67 Thousand
01 Feb, 2023 13.85 13.9 13.65 13.85 99 Thousand
31 Jan, 2023 13.65 13.65 13.5 13.65 168 Thousand
30 Jan, 2023 13.95 14.0 13.6 13.65 184 Thousand
17 Jan, 2023 13.6 13.9 13.4 13.7 124 Thousand
16 Jan, 2023 13.7 13.75 13.65 13.65 83 Thousand
13 Jan, 2023 13.75 13.9 13.65 13.75 196 Thousand
12 Jan, 2023 14.2 14.2 13.5 13.5 443 Thousand
11 Jan, 2023 14.65 14.8 13.65 14.15 927 Thousand