HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 14.5 15.1 14.5 14.8 474 Thousand
23 Dec, 2022 14.05 15.25 13.85 14.55 1.13 Million
22 Dec, 2022 14.2 14.3 13.85 13.9 226 Thousand
21 Dec, 2022 14.75 14.75 13.85 14.0 404 Thousand
20 Dec, 2022 15.35 15.35 14.25 14.4 359 Thousand
19 Dec, 2022 15.65 16.0 15.1 15.2 216 Thousand
16 Dec, 2022 15.8 16.3 15.65 15.75 217 Thousand
15 Dec, 2022 15.85 16.3 15.85 16.1 260 Thousand
14 Dec, 2022 15.65 16.3 15.6 15.85 473 Thousand
13 Dec, 2022 15.4 16.3 15.0 15.75 884 Thousand