HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 15.3 15.3 14.9 14.95 182 Thousand
09 Jan, 2023 15.65 15.9 15.1 15.3 302 Thousand
06 Jan, 2023 15.0 16.25 14.95 15.7 3.08 Million
05 Jan, 2023 14.55 14.9 14.4 14.8 188 Thousand
04 Jan, 2023 14.4 14.45 14.2 14.3 102 Thousand
03 Jan, 2023 14.15 14.6 14.1 14.25 97 Thousand
30 Dec, 2022 14.2 14.5 14.1 14.15 89 Thousand
29 Dec, 2022 14.4 14.5 14.1 14.15 175 Thousand
28 Dec, 2022 15.0 15.15 14.3 14.4 181 Thousand
27 Dec, 2022 14.9 15.35 14.8 15.0 203 Thousand