HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 15.3 15.4 14.8 14.95 403 Thousand
09 Dec, 2022 15.25 16.2 15.2 15.55 434 Thousand
08 Dec, 2022 15.3 15.65 15.3 15.4 192 Thousand
07 Dec, 2022 16.0 16.15 15.35 15.45 524 Thousand
06 Dec, 2022 15.95 16.5 15.65 16.0 828 Thousand
05 Dec, 2022 16.35 16.35 15.65 15.8 1.01 Million
02 Dec, 2022 16.85 17.3 16.1 16.25 727 Thousand
01 Dec, 2022 17.85 18.0 16.55 16.55 1.04 Million
30 Nov, 2022 18.25 18.25 17.3 17.4 543 Thousand
29 Nov, 2022 18.1 18.75 17.25 18.05 965 Thousand