HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 13.8 13.8 13.8 13.8 1000.00
14 Oct, 2022 13.5 13.5 13.25 13.5 8000.00
13 Oct, 2022 13.55 13.75 13.2 13.35 17 Thousand
12 Oct, 2022 13.2 13.6 13.2 13.6 16 Thousand
11 Oct, 2022 13.75 13.9 13.4 13.6 9000.00
07 Oct, 2022 13.5 13.8 13.5 13.8 10 Thousand
06 Oct, 2022 13.7 13.9 13.5 13.8 8000.00
05 Oct, 2022 13.5 13.8 13.5 13.7 9000.00
04 Oct, 2022 13.4 13.85 13.4 13.8 16 Thousand
03 Oct, 2022 13.1 13.75 13.1 13.75 12 Thousand