HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 13.8 14.65 13.55 14.3 239 Thousand
11 Nov, 2022 13.7 14.3 13.45 14.2 730 Thousand
10 Nov, 2022 14.9 14.9 14.45 14.9 1.26 Million
09 Nov, 2022 13.6 13.6 13.4 13.55 13 Thousand
08 Nov, 2022 13.4 13.55 13.35 13.55 11 Thousand
07 Nov, 2022 13.6 13.65 13.35 13.65 14 Thousand
04 Nov, 2022 13.55 13.65 13.55 13.65 5000.00
03 Nov, 2022 13.75 13.8 13.5 13.8 12 Thousand
02 Nov, 2022 13.8 13.8 13.55 13.8 19 Thousand
01 Nov, 2022 13.75 13.75 13.75 13.75 2000.00