HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 13.4 13.85 13.4 13.6 8000.00
28 Oct, 2022 13.15 13.4 13.15 13.4 7000.00
27 Oct, 2022 13.2 13.45 13.15 13.15 20 Thousand
26 Oct, 2022 13.2 13.55 13.2 13.55 16 Thousand
25 Oct, 2022 13.5 13.6 13.25 13.6 28 Thousand
24 Oct, 2022 13.7 13.75 13.55 13.55 13 Thousand
21 Oct, 2022 13.8 13.8 13.5 13.7 16 Thousand
20 Oct, 2022 13.65 13.95 13.65 13.95 11 Thousand
19 Oct, 2022 13.8 13.8 13.8 13.8 1000.00
18 Oct, 2022 13.8 13.8 13.8 13.8 -