Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 29.15 29.7 29.15 29.45 215.1 Thousand
13 Oct, 2020 29.25 29.55 29.0 29.05 197 Thousand
12 Oct, 2020 30.0 30.0 29.25 29.25 395 Thousand
08 Oct, 2020 30.5 30.5 29.75 29.9 322 Thousand
07 Oct, 2020 29.35 30.55 29.0 30.35 753.99 Thousand
06 Oct, 2020 28.6 29.6 28.55 29.5 465.77 Thousand
05 Oct, 2020 28.2 28.75 28.2 28.5 120.01 Thousand
30 Sep, 2020 28.4 28.5 28.3 28.4 87.3 Thousand
29 Sep, 2020 28.75 28.8 28.2 28.4 182.63 Thousand
28 Sep, 2020 28.1 28.65 28.0 28.35 306 Thousand