Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 29.05 29.05 27.1 27.95 572.1 Thousand
24 Sep, 2020 29.25 29.8 28.7 28.7 571.1 Thousand
23 Sep, 2020 29.85 30.1 29.45 29.6 386 Thousand
22 Sep, 2020 30.45 30.6 29.1 29.6 613 Thousand
21 Sep, 2020 31.5 31.7 30.5 30.5 734.44 Thousand
18 Sep, 2020 32.3 32.3 31.2 31.3 684.6 Thousand
17 Sep, 2020 32.1 32.5 31.75 32.0 607.92 Thousand
16 Sep, 2020 32.4 33.75 31.9 32.1 3.73 Million
15 Sep, 2020 32.85 32.85 31.55 31.85 1.05 Million
14 Sep, 2020 30.7 32.75 30.3 32.4 1.57 Million