Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 31.1 31.1 30.15 30.4 562.5 Thousand
10 Sep, 2020 31.05 31.5 30.3 30.6 888.32 Thousand
09 Sep, 2020 29.85 31.95 29.85 31.05 1.42 Million
08 Sep, 2020 30.65 30.75 29.85 30.05 708.59 Thousand
07 Sep, 2020 31.75 32.4 30.3 30.6 1.19 Million
04 Sep, 2020 31.05 31.75 30.5 31.45 1.46 Million
03 Sep, 2020 33.3 34.7 32.2 32.2 2.48 Million
02 Sep, 2020 32.5 33.5 31.2 33.0 2.99 Million
01 Sep, 2020 31.55 33.5 31.5 32.15 4.26 Million
31 Aug, 2020 28.0 30.55 28.0 30.55 1.73 Million