Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 28.4 28.75 27.65 27.8 657.32 Thousand
27 Aug, 2020 26.95 28.3 26.85 27.8 1.29 Million
26 Aug, 2020 26.7 26.85 26.55 26.75 242 Thousand
25 Aug, 2020 26.25 26.9 26.25 26.55 316.46 Thousand
24 Aug, 2020 26.0 26.3 25.65 26.25 116.15 Thousand
21 Aug, 2020 25.3 25.85 25.25 25.75 116 Thousand
20 Aug, 2020 26.3 26.6 25.1 25.15 423.1 Thousand
19 Aug, 2020 26.15 26.2 25.9 26.05 133 Thousand
18 Aug, 2020 26.35 26.4 25.8 25.8 180 Thousand
17 Aug, 2020 25.8 26.2 25.8 26.05 185.3 Thousand