Ubright Optronics Corporation (4933.TWO)
TWD 75.4
(-6.34%)
TWD 75.4
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 72.7 | 72.7 | 71.2 | 72.7 | 633.75 Thousand |
| 09 Apr, 2025 | 71.9 | 72.8 | 66.1 | 66.1 | 1.99 Million |
| 08 Apr, 2025 | 72.6 | 73.5 | 69.5 | 73.4 | 1.36 Million |
| 07 Apr, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 603 Thousand |
| 02 Apr, 2025 | 80.6 | 82.5 | 80.0 | 82.4 | 601.84 Thousand |
| 01 Apr, 2025 | 80.0 | 80.9 | 79.2 | 80.5 | 686.09 Thousand |
| 31 Mar, 2025 | 80.0 | 81.1 | 78.3 | 79.0 | 1.15 Million |
| 28 Mar, 2025 | 83.1 | 84.0 | 80.8 | 82.3 | 1.12 Million |
| 27 Mar, 2025 | 83.0 | 84.3 | 82.5 | 83.5 | 917.55 Thousand |
| 26 Mar, 2025 | 84.3 | 85.7 | 83.3 | 85.2 | 1.46 Million |
SMKL
6837
FHI
4419
UEPCP
YOKEF