Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 68.6 70.0 68.6 69.0 430 Thousand
20 Feb, 2014 69.0 69.0 68.2 68.2 284.7 Thousand
19 Feb, 2014 70.0 70.0 68.5 69.0 339.6 Thousand
18 Feb, 2014 69.8 70.1 69.1 69.4 150.31 Thousand
17 Feb, 2014 69.3 70.2 68.4 69.2 316.31 Thousand
14 Feb, 2014 70.1 70.6 68.6 68.6 320.01 Thousand
13 Feb, 2014 70.1 71.5 69.6 69.6 279.99 Thousand
12 Feb, 2014 69.3 71.0 69.3 70.5 505.25 Thousand
11 Feb, 2014 68.1 69.2 68.1 69.2 245.95 Thousand
10 Feb, 2014 70.0 70.0 68.0 68.0 390.93 Thousand