Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 70.5 71.3 69.6 69.9 333.7 Thousand
06 Feb, 2014 69.8 70.6 69.5 70.1 283.5 Thousand
05 Feb, 2014 69.0 69.3 68.0 69.0 321.34 Thousand
27 Jan, 2014 70.5 70.8 68.0 69.2 921.9 Thousand
24 Jan, 2014 74.3 74.9 71.6 71.7 757.09 Thousand
23 Jan, 2014 74.1 75.5 74.1 74.3 517.3 Thousand
22 Jan, 2014 74.9 75.4 74.0 74.1 694.12 Thousand
21 Jan, 2014 74.2 76.4 74.2 74.4 1.57 Million
20 Jan, 2014 74.5 75.2 73.9 74.0 511.1 Thousand
17 Jan, 2014 73.4 75.6 73.4 74.5 889.21 Thousand