Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 73.1 73.9 72.9 73.4 519.92 Thousand
15 Jan, 2014 73.3 73.8 72.8 73.0 490.99 Thousand
14 Jan, 2014 73.0 73.6 72.2 72.9 596 Thousand
13 Jan, 2014 76.0 76.0 73.5 73.5 834.3 Thousand
10 Jan, 2014 74.9 76.5 74.1 74.6 1.89 Million
09 Jan, 2014 77.9 78.8 73.0 74.0 5.8 Million
08 Jan, 2014 72.6 77.1 72.5 77.1 1.72 Million
07 Jan, 2014 71.5 73.4 71.5 72.1 557.34 Thousand
06 Jan, 2014 73.0 73.4 71.0 71.5 931.41 Thousand
03 Jan, 2014 70.5 72.3 70.0 72.3 936.83 Thousand