Ubright Optronics (4933)

TWD 61.1

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 63.4 64.6 63.3 63.3 355 Thousand
03 Jun, 2024 62.7 63.4 62.2 63.0 150 Thousand
31 May, 2024 61.9 62.8 61.9 62.4 158 Thousand
30 May, 2024 63.2 63.3 61.7 61.8 463 Thousand
29 May, 2024 63.7 64.3 63.2 63.8 208 Thousand
28 May, 2024 63.7 64.2 63.4 63.8 298 Thousand
27 May, 2024 63.3 64.2 63.3 63.7 209 Thousand
24 May, 2024 62.7 63.6 61.4 63.3 294 Thousand
23 May, 2024 65.0 65.0 61.6 62.2 591 Thousand
22 May, 2024 64.5 64.9 64.2 64.4 297 Thousand