Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 68.5 71.5 67.6 70.4 1.46 Million
07 Oct, 2013 71.0 72.0 68.1 68.5 1.4 Million
04 Oct, 2013 71.0 72.3 70.9 71.0 1.07 Million
03 Oct, 2013 71.1 72.7 71.0 71.0 1.2 Million
02 Oct, 2013 73.6 74.6 71.1 71.1 1.46 Million
01 Oct, 2013 73.5 75.0 73.4 73.6 947.5 Thousand
30 Sep, 2013 74.5 75.4 74.1 74.5 223.5 Thousand
27 Sep, 2013 75.7 76.5 74.8 74.8 369.44 Thousand
26 Sep, 2013 77.5 77.5 75.5 75.6 452.58 Thousand
25 Sep, 2013 78.0 78.4 77.5 77.5 426.64 Thousand