Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 132.5 133.0 131.5 133.0 383.92 Thousand
29 Apr, 2013 133.0 133.0 130.5 131.5 254.8 Thousand
26 Apr, 2013 131.0 133.0 130.0 131.0 417.95 Thousand
25 Apr, 2013 131.0 131.5 130.0 130.0 468.06 Thousand
24 Apr, 2013 132.0 133.5 131.0 132.0 517.53 Thousand
23 Apr, 2013 133.0 133.5 131.0 131.5 396.75 Thousand
22 Apr, 2013 136.5 136.5 134.0 134.0 400.46 Thousand
19 Apr, 2013 137.0 137.0 135.0 136.5 915.26 Thousand
18 Apr, 2013 133.0 138.0 132.0 135.5 1.49 Million
17 Apr, 2013 133.5 134.0 130.5 133.5 1.3 Million