Ubright Optronics (4933)
TWD 64.7
(-1.07%)
TWD 64.7
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 134.5 | 137.0 | 133.5 | 134.0 | 941.45 Thousand |
| 03 Jan, 2013 | 137.0 | 138.0 | 134.5 | 135.5 | 1.86 Million |
| 02 Jan, 2013 | 129.0 | 138.0 | 129.0 | 138.0 | 7.21 Million |
| 28 Dec, 2012 | 127.0 | 129.0 | 125.5 | 129.0 | 863.97 Thousand |
| 27 Dec, 2012 | 125.5 | 126.5 | 124.5 | 126.5 | 406.7 Thousand |
| 26 Dec, 2012 | 127.0 | 127.0 | 124.5 | 125.5 | 424.12 Thousand |
| 25 Dec, 2012 | 123.0 | 126.0 | 122.0 | 124.5 | 629.95 Thousand |
| 24 Dec, 2012 | 123.0 | 125.5 | 121.0 | 122.0 | 500.63 Thousand |
| 21 Dec, 2012 | 122.5 | 124.0 | 120.0 | 124.0 | 667.35 Thousand |
| 20 Dec, 2012 | 125.0 | 126.5 | 122.0 | 122.5 | 412.06 Thousand |
4939
4945
4946
4924
4925
4931