Ubright Optronics (4933)

TWD 64.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 144.0 144.0 140.5 141.0 541.63 Thousand
01 Feb, 2013 140.0 146.0 138.0 142.0 2.58 Million
31 Jan, 2013 137.0 143.0 136.0 138.5 2.78 Million
30 Jan, 2013 136.5 137.5 135.0 135.5 380.25 Thousand
29 Jan, 2013 136.0 137.0 136.0 136.5 256.75 Thousand
28 Jan, 2013 136.0 136.5 135.0 135.0 304.07 Thousand
25 Jan, 2013 135.0 136.5 134.5 136.0 452.4 Thousand
24 Jan, 2013 135.0 137.0 135.0 136.0 362.7 Thousand
23 Jan, 2013 138.5 138.5 136.5 136.5 379.6 Thousand
22 Jan, 2013 137.0 138.5 136.0 138.5 762.25 Thousand