Ubright Optronics (4933)

TWD 64.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2013 136.0 139.5 136.0 137.0 957.59 Thousand
18 Jan, 2013 132.0 135.0 130.5 133.5 715.78 Thousand
17 Jan, 2013 134.0 135.0 130.0 130.5 603.02 Thousand
16 Jan, 2013 134.0 134.5 132.5 132.5 589.48 Thousand
15 Jan, 2013 136.0 138.0 133.5 134.0 777.26 Thousand
14 Jan, 2013 133.0 136.0 133.0 136.0 503.13 Thousand
11 Jan, 2013 135.5 137.5 134.0 134.5 545.66 Thousand
10 Jan, 2013 137.0 140.0 135.5 135.5 1.39 Million
09 Jan, 2013 130.0 137.0 130.0 137.0 1.73 Million
08 Jan, 2013 134.0 134.5 131.0 131.0 873.36 Thousand