Ubright Optronics (4933)
TWD 64.7
(-1.07%)
TWD 64.7
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2012 | 130.0 | 130.0 | 128.0 | 128.5 | 610.93 Thousand |
| 24 Sep, 2012 | 128.5 | 131.0 | 128.5 | 129.0 | 780.14 Thousand |
| 21 Sep, 2012 | 132.0 | 133.5 | 129.5 | 130.0 | 1.91 Million |
| 20 Sep, 2012 | 127.0 | 134.0 | 127.0 | 131.0 | 3.04 Million |
| 19 Sep, 2012 | 123.5 | 129.5 | 123.5 | 127.0 | 2.37 Million |
| 18 Sep, 2012 | 123.0 | 124.5 | 123.0 | 123.5 | 436.41 Thousand |
| 17 Sep, 2012 | 125.5 | 126.0 | 123.0 | 124.0 | 505.96 Thousand |
| 14 Sep, 2012 | 127.0 | 127.5 | 123.5 | 123.5 | 1.17 Million |
| 13 Sep, 2012 | 125.5 | 128.0 | 124.5 | 124.5 | 1.6 Million |
| 12 Sep, 2012 | 126.5 | 126.5 | 125.0 | 125.5 | 1 Million |
4939
4945
4946
4924
4925
4931