Ubright Optronics (4933)

TWD 63.4

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 125.0 126.0 123.0 124.5 861.9 Thousand
23 Aug, 2012 127.0 128.0 125.0 125.5 1.85 Million
22 Aug, 2012 125.5 128.5 125.0 125.0 3.69 Million
21 Aug, 2012 123.0 125.0 122.5 122.5 646.29 Thousand
20 Aug, 2012 123.5 124.5 122.5 123.0 655.46 Thousand
17 Aug, 2012 123.5 124.5 121.5 123.5 1.34 Million
16 Aug, 2012 123.0 126.0 122.5 123.0 1.53 Million
15 Aug, 2012 123.0 125.0 122.0 122.0 964.73 Thousand
14 Aug, 2012 125.5 127.0 122.0 123.0 1.66 Million
13 Aug, 2012 125.0 128.0 125.0 125.5 1.95 Million