Ubright Optronics (4933)

TWD 63.4

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2012 115.5 117.0 114.0 114.0 1.3 Million
25 Jul, 2012 107.5 117.0 107.5 115.0 2.28 Million
24 Jul, 2012 109.0 109.5 105.0 109.5 1.1 Million
23 Jul, 2012 109.0 111.0 108.0 109.0 2.43 Million
20 Jul, 2012 135.0 138.0 133.5 138.0 2.03 Million
19 Jul, 2012 134.5 135.0 132.0 135.0 988.16 Thousand
18 Jul, 2012 135.5 135.5 130.5 131.0 617.66 Thousand
17 Jul, 2012 127.5 136.0 127.5 135.5 1.29 Million
16 Jul, 2012 133.0 133.0 127.5 127.5 1.08 Million
13 Jul, 2012 131.5 134.0 129.5 130.0 1.98 Million