Ubright Optronics (4933)

TWD 61.1

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 66.4 67.0 64.3 64.5 734 Thousand
20 May, 2024 64.8 66.2 64.8 66.0 471 Thousand
17 May, 2024 65.5 65.8 64.5 64.8 242 Thousand
16 May, 2024 66.8 66.8 64.4 65.4 407 Thousand
15 May, 2024 64.6 66.5 64.6 65.6 618 Thousand
14 May, 2024 64.1 65.5 64.1 64.6 489 Thousand
13 May, 2024 65.4 65.4 64.0 64.1 455 Thousand
10 May, 2024 65.2 65.8 63.1 65.6 886 Thousand
09 May, 2024 66.0 66.9 64.7 64.7 920 Thousand
08 May, 2024 67.2 67.3 63.3 66.3 3.37 Million