Ubright Optronics (4933)
TWD 61.1
(-1.61%)
TWD 61.1
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 66.5 | 67.7 | 64.8 | 67.7 | 5.2 Million |
| 06 May, 2024 | 61.0 | 62.0 | 60.9 | 61.6 | 1.01 Million |
| 03 May, 2024 | 59.0 | 59.7 | 58.9 | 59.7 | 394 Thousand |
| 02 May, 2024 | 57.8 | 58.8 | 57.8 | 58.8 | 198 Thousand |
| 30 Apr, 2024 | 57.8 | 58.5 | 57.6 | 57.8 | 100 Thousand |
| 29 Apr, 2024 | 57.0 | 58.2 | 57.0 | 57.8 | 135 Thousand |
| 26 Apr, 2024 | 56.8 | 57.0 | 56.6 | 56.9 | 99 Thousand |
| 25 Apr, 2024 | 56.6 | 57.1 | 56.4 | 56.8 | 86 Thousand |
| 24 Apr, 2024 | 55.7 | 57.1 | 55.7 | 56.4 | 96 Thousand |
| 23 Apr, 2024 | 54.8 | 55.6 | 54.8 | 55.4 | 181 Thousand |
4939
4945
4946
4924
4925
4931