Ubright Optronics (4933)

TWD 63.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 71.5 74.2 70.2 74.2 1.55 Million
30 Jan, 2012 67.9 69.5 67.9 69.5 1.27 Million
18 Jan, 2012 63.3 67.0 63.3 65.0 948.07 Thousand
17 Jan, 2012 62.4 64.0 61.6 63.0 549.9 Thousand
16 Jan, 2012 61.2 62.5 60.7 61.8 401.37 Thousand
13 Jan, 2012 63.0 63.2 60.8 60.8 567.61 Thousand
12 Jan, 2012 63.2 64.1 62.1 62.5 1.02 Million
11 Jan, 2012 60.2 62.8 60.2 62.8 839.23 Thousand
10 Jan, 2012 57.5 59.1 57.5 58.7 661.37 Thousand
09 Jan, 2012 58.0 58.0 56.5 56.9 204.8 Thousand