Ubright Optronics (4933)

TWD 63.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 93.8 99.0 90.5 98.8 2.72 Million
13 Feb, 2012 97.3 97.3 92.5 93.6 3.03 Million
10 Feb, 2012 91.5 91.6 87.6 91.6 5.48 Million
09 Feb, 2012 83.5 85.7 83.0 85.7 2.12 Million
08 Feb, 2012 77.0 80.1 76.8 80.1 1.62 Million
07 Feb, 2012 77.0 77.5 74.5 74.9 1.31 Million
06 Feb, 2012 79.8 80.7 77.0 77.5 1.8 Million
03 Feb, 2012 74.5 76.7 73.5 75.5 752.46 Thousand
02 Feb, 2012 76.7 76.9 74.3 75.0 864.61 Thousand
01 Feb, 2012 74.7 77.7 74.5 76.0 1.76 Million