Ubright Optronics (4933)

TWD 63.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 57.0 59.8 56.2 58.2 409.51 Thousand
04 Jan, 2012 56.1 58.0 56.1 56.7 365.62 Thousand
03 Jan, 2012 56.2 56.7 55.8 56.0 232.37 Thousand
02 Jan, 2012 56.3 57.2 56.1 56.2 163.00
30 Dec, 2011 58.3 58.3 56.3 56.3 235.7 Thousand
29 Dec, 2011 56.0 57.8 56.0 57.4 180.7 Thousand
28 Dec, 2011 57.2 57.2 56.4 56.7 240.5 Thousand
27 Dec, 2011 58.2 58.2 56.7 57.2 297.37 Thousand
26 Dec, 2011 59.0 59.0 57.4 58.2 208 Thousand
23 Dec, 2011 55.7 58.7 55.6 58.1 512.21 Thousand