Ubright Optronics (4933)

TWD 63.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 May, 2011 93.0 95.78 92.0 93.0 85.63 Thousand
23 May, 2011 94.0 95.78 87.8 93.5 55.25 Thousand
20 May, 2011 93.0 95.0 93.0 95.0 16.57 Thousand
19 May, 2011 95.0 96.0 94.5 95.0 16.25 Thousand
18 May, 2011 95.0 95.0 95.0 95.0 8125.00
17 May, 2011 93.1 95.0 93.1 95.0 40.62 Thousand
16 May, 2011 96.5 97.0 89.9 95.0 63.39 Thousand
13 May, 2011 97.5 97.5 95.0 95.0 56.87 Thousand
12 May, 2011 98.0 98.88 96.0 98.88 42.25 Thousand
11 May, 2011 95.0 100.0 95.0 98.0 180.37 Thousand