Ubright Optronics (4933)

TWD 64.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 73.0 73.0 72.7 73.0 22.75 Thousand
21 Apr, 2011 72.5 73.0 72.0 72.5 58.5 Thousand
20 Apr, 2011 73.0 73.0 71.5 72.5 41.62 Thousand
19 Apr, 2011 74.5 74.5 71.25 72.5 104 Thousand
18 Apr, 2011 76.7 76.8 74.5 74.5 76.37 Thousand
15 Apr, 2011 77.0 78.3 76.7 76.7 26 Thousand
14 Apr, 2011 80.0 80.5 78.0 78.0 58.5 Thousand
13 Apr, 2011 79.7 80.5 79.7 79.7 63.37 Thousand
11 Apr, 2011 80.5 80.5 80.0 80.0 9750.00
08 Apr, 2011 81.1 81.1 80.0 80.0 14.62 Thousand