Ubright Optronics (4933)

TWD 63.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 88.0 88.0 85.5 86.0 35.75 Thousand
14 Jan, 2011 89.0 89.0 88.0 88.0 6500.00
12 Jan, 2011 89.0 89.0 86.93 86.93 3250.00
11 Jan, 2011 89.0 91.0 85.5 86.0 89.37 Thousand
10 Jan, 2011 92.0 92.0 88.5 88.8 17.87 Thousand
07 Jan, 2011 90.0 90.5 90.0 90.0 13 Thousand
06 Jan, 2011 89.7 90.35 89.7 90.35 34.12 Thousand
05 Jan, 2011 89.5 90.0 89.5 90.0 3250.00
04 Jan, 2011 91.0 91.0 89.5 90.0 13 Thousand
03 Jan, 2011 98.0 98.0 89.5 90.0 52 Thousand