Ubright Optronics (4933)

TWD 63.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 84.0 85.0 83.2 84.3 100.75 Thousand
24 Jan, 2011 83.5 84.0 83.0 84.0 9750.00
21 Jan, 2011 84.0 88.7 83.5 84.0 473.26 Thousand
20 Jan, 2011 81.6 84.0 81.6 83.3 97.88 Thousand
19 Jan, 2011 85.5 85.5 83.0 83.0 96.03 Thousand
18 Jan, 2011 86.0 86.3 85.7 86.0 21.12 Thousand
17 Jan, 2011 88.0 88.0 85.5 86.0 35.75 Thousand
14 Jan, 2011 89.0 89.0 88.0 88.0 6500.00
12 Jan, 2011 89.0 89.0 86.93 86.93 3250.00
11 Jan, 2011 89.0 91.0 85.5 86.0 89.37 Thousand