Ubright Optronics (4933)

TWD 64.4

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 85.5 90.0 85.5 86.0 30.87 Thousand
16 Feb, 2011 86.0 87.0 86.0 86.5 13 Thousand
15 Feb, 2011 85.5 120.0 85.0 86.5 73.12 Thousand
14 Feb, 2011 85.0 87.0 85.0 87.0 17.87 Thousand
11 Feb, 2011 84.29 86.0 84.29 86.0 3252.00
10 Feb, 2011 84.21 84.5 84.0 84.5 7215.00
09 Feb, 2011 84.0 84.0 83.5 83.5 6500.00
08 Feb, 2011 83.0 84.0 82.3 84.0 37.37 Thousand
28 Jan, 2011 93.0 93.0 82.7 84.5 247 Thousand
27 Jan, 2011 83.5 84.9 83.5 84.0 35.75 Thousand