Ubright Optronics (4933)
TWD 61.6
(0.16%)
TWD 61.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 65.8 | 66.3 | 62.9 | 62.9 | 2.35 Million |
| 21 Feb, 2024 | 67.0 | 68.0 | 63.1 | 67.3 | 2.6 Million |
| 20 Feb, 2024 | 62.9 | 67.9 | 62.6 | 67.0 | 3.33 Million |
| 19 Feb, 2024 | 63.5 | 63.7 | 62.3 | 62.6 | 400 Thousand |
| 16 Feb, 2024 | 61.4 | 63.0 | 61.3 | 62.8 | 713 Thousand |
| 15 Feb, 2024 | 61.1 | 62.2 | 60.4 | 61.3 | 1.05 Million |
| 05 Feb, 2024 | 61.6 | 61.6 | 59.8 | 59.9 | 552 Thousand |
| 02 Feb, 2024 | 61.5 | 62.5 | 60.6 | 61.2 | 1.01 Million |
| 01 Feb, 2024 | 59.6 | 62.9 | 59.6 | 61.4 | 1.97 Million |
| 31 Jan, 2024 | 60.0 | 60.4 | 59.0 | 59.5 | 466 Thousand |
4939
4945
4946
4924
4925
4931