Ubright Optronics Corporation (4933.TWO)

TWD 75.4

(-6.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 53.3 55.7 53.1 54.4 717.98 Thousand
03 Nov, 2023 52.8 53.3 51.7 52.5 392.91 Thousand
02 Nov, 2023 52.6 53.2 52.2 52.8 438.38 Thousand
01 Nov, 2023 51.6 52.7 51.3 51.8 529.42 Thousand
31 Oct, 2023 53.6 55.7 51.4 51.6 1.2 Million
30 Oct, 2023 56.5 56.5 53.2 53.3 1.33 Million
27 Oct, 2023 58.4 59.3 56.4 56.6 1.53 Million
26 Oct, 2023 57.0 58.5 56.1 56.1 703.23 Thousand
25 Oct, 2023 59.4 59.9 57.5 57.5 785.36 Thousand
24 Oct, 2023 60.1 61.6 58.8 59.0 1.25 Million