Ubright Optronics (4933)

TWD 61.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 55.7 55.7 54.8 54.8 256 Thousand
15 Jan, 2024 55.1 55.8 54.8 55.8 223.1 Thousand
12 Jan, 2024 55.5 55.8 54.6 54.8 490 Thousand
11 Jan, 2024 57.6 58.0 55.5 55.6 766 Thousand
10 Jan, 2024 57.1 57.6 56.3 57.0 316 Thousand
09 Jan, 2024 58.8 59.2 56.7 56.7 590 Thousand
08 Jan, 2024 58.8 58.9 57.6 57.6 473 Thousand
05 Jan, 2024 57.4 58.3 56.9 58.3 567 Thousand
04 Jan, 2024 57.5 58.1 57.0 57.1 310 Thousand
03 Jan, 2024 57.5 58.4 57.2 57.5 515 Thousand