Ubright Optronics Corporation (4933.TWO)

TWD 75.4

(-6.34%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 57.1 60.4 56.0 56.7 5.2 Million
04 Oct, 2023 55.4 59.1 54.6 57.2 9.64 Million
03 Oct, 2023 50.1 55.6 50.1 55.6 3.46 Million
02 Oct, 2023 49.85 51.0 49.05 50.6 957 Thousand
28 Sep, 2023 51.3 52.2 50.0 50.3 1.2 Million
27 Sep, 2023 49.8 51.3 48.7 51.3 1.15 Million
26 Sep, 2023 48.5 51.2 48.5 49.65 1.62 Million
25 Sep, 2023 46.75 48.35 46.7 48.3 355.98 Thousand
22 Sep, 2023 46.7 47.5 45.4 47.15 623.79 Thousand
21 Sep, 2023 49.35 49.6 47.6 47.8 654.45 Thousand